DONGKUK HOLDINGS
Trading Time 2026/04/09 15:30 Base
Last Trade(￦)
downward 10,810
Change
downward 370
Chg(%)
-3.31%
Open(￦) High(￦) Low(￦) Volume
11,180 11,500 10,750 199,216
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2008/07/15 46,950 downward 1,450 - 3% -63,500 36.78% 22,741,625
2008/07/14 48,400 downward 100 - 0.21% -77,010 36.89% 22,805,125
2008/07/11 48,500 upward 3,250 + 7.18% 68,800 37.01% 22,882,135
2008/07/10 45,250 upward 1,750 + 4.02% 51,793 36.90% 22,813,335
2008/07/09 43,500 downward 200 - 0.46% 8,248 36.82% 22,761,542
2008/07/08 43,700 upward 500 + 1.16% -2,963 36.80% 22,753,294
2008/07/07 43,200 upward 700 + 1.65% 6,432 36.81% 22,756,257
2008/07/04 42,500 downward 800 - 1.85% -28,082 36.80% 22,749,825
2008/07/03 43,300 upward 1,000 + 2.36% 16,910 36.84% 22,777,907
2008/07/02 42,300 downward 3,000 - 6.62% -35,995 36.82% 22,760,997