DONGKUK HOLDINGS
Trading Time 2026/04/09 15:30 Base
Last Trade(￦)
downward 10,810
Change
downward 370
Chg(%)
-3.31%
Open(￦) High(￦) Low(￦) Volume
11,180 11,500 10,750 199,216
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2008/05/19 51,600 steady 0 0% 26,985 36.51% 22,570,066
2008/05/16 51,600 downward 700 - 1.34% 3,561 36.46% 22,543,081
2008/05/15 52,300 upward 800 + 1.55% 48,321 36.46% 22,539,520
2008/05/14 51,500 upward 1,100 + 2.18% 80,925 36.38% 22,491,199
2008/05/13 50,400 upward 1,450 + 2.96% 37,020 36.25% 22,410,274
2008/05/09 48,950 downward 950 - 1.9% 8,753 36.19% 22,373,254
2008/05/08 49,900 upward 1,000 + 2.04% 26,340 36.17% 22,364,501
2008/05/07 48,900 upward 350 + 0.72% -140,670 36.13% 22,338,161
2008/05/06 48,550 upward 1,900 + 4.07% 51,890 36.36% 22,478,831
2008/05/02 46,650 downward 350 - 0.74% 19,356 36.28% 22,426,941