DONGKUK HOLDINGS
Trading Time 2026/04/09 15:30 Base
Last Trade(￦)
downward 10,810
Change
downward 370
Chg(%)
-3.31%
Open(￦) High(￦) Low(￦) Volume
11,180 11,500 10,750 199,216
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2008/06/02 47,850 upward 1,000 + 2.13% 14,902 36.91% 22,816,337
2008/05/30 46,850 downward 350 - 0.74% 36,180 36.88% 22,801,435
2008/05/29 47,200 downward 150 - 0.32% 24,681 36.82% 22,765,255
2008/05/28 47,350 downward 2,650 - 5.3% -73,149 36.78% 22,740,574
2008/05/27 50,000 downward 100 - 0.2% 5,531 36.90% 22,813,723
2008/05/26 50,100 downward 500 - 0.99% -80,534 36.89% 22,808,192
2008/05/23 50,600 upward 1,100 + 2.22% 146,693 37.02% 22,888,726
2008/05/22 49,500 downward 1,300 - 2.56% -125,951 36.79% 22,742,033
2008/05/21 50,800 downward 2,700 - 5.05% 41,431 36.99% 22,867,984
2008/05/20 53,500 upward 1,900 + 3.68% 256,487 36.92% 22,826,553