DONGKUK HOLDINGS
Trading Time 2026/04/09 15:30 Base
Last Trade(￦)
downward 10,810
Change
downward 370
Chg(%)
-3.31%
Open(￦) High(￦) Low(￦) Volume
11,180 11,500 10,750 199,216
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2008/06/17 42,500 downward 1,300 - 2.97% 86,204 36.62% 22,638,350
2008/06/16 43,800 steady 0 0% 17,211 36.48% 22,552,146
2008/06/13 43,800 downward 1,200 - 2.67% -106,870 36.45% 22,534,935
2008/06/12 45,000 downward 1,300 - 2.81% -164,258 36.62% 22,641,805
2008/06/11 46,300 downward 2,600 - 5.32% -126,790 36.89% 22,806,063
2008/06/10 48,900 upward 1,050 + 2.19% 15,750 37.09% 22,932,853
2008/06/09 47,850 downward 1,150 - 2.35% -50,390 37.07% 22,917,103
2008/06/05 49,000 upward 100 + 0.2% 57,289 37.15% 22,967,493
2008/06/04 48,900 upward 300 + 0.62% 15,873 37.06% 22,910,204
2008/06/03 48,600 upward 750 + 1.57% 77,994 37.03% 22,894,331