DONGKUK HOLDINGS
Trading Time 2026/04/09 15:30 Base
Last Trade(￦)
downward 10,810
Change
downward 370
Chg(%)
-3.31%
Open(￦) High(￦) Low(￦) Volume
11,180 11,500 10,750 199,216
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2008/04/01 37,650 downward 1,100 - 2.84% 54,129 34.57% 21,369,773
2008/03/31 38,750 upward 550 + 1.44% 121,699 34.48% 21,315,644
2008/03/28 38,200 steady 0 0% -129,760 34.28% 21,193,945
2008/03/27 38,200 downward 1,150 - 2.92% -19,370 34.49% 21,323,705
2008/03/26 39,350 upward 800 + 2.08% 136,762 34.52% 21,343,075
2008/03/25 38,550 upward 350 + 0.92% 51,840 34.30% 21,206,313
2008/03/24 38,200 upward 550 + 1.46% 9,552 34.22% 21,154,473
2008/03/21 37,650 upward 250 + 0.67% -12,490 34.20% 21,144,921
2008/03/20 37,400 downward 800 - 2.09% 930 34.22% 21,157,411
2008/03/19 38,200 upward 650 + 1.73% 23,006 34.22% 21,156,481