DONGKUK HOLDINGS
Trading Time 2026/04/09 15:30 Base
Last Trade(￦)
downward 10,810
Change
downward 370
Chg(%)
-3.31%
Open(￦) High(￦) Low(￦) Volume
11,180 11,500 10,750 199,216
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2008/04/30 47,000 upward 950 + 2.06% -14,412 36.24% 22,407,585
2008/04/29 46,050 upward 400 + 0.88% -58,280 36.27% 22,421,997
2008/04/28 45,650 downward 1,250 - 2.67% 12,610 36.36% 22,480,277
2008/04/25 46,900 downward 100 - 0.21% -57,930 36.34% 22,467,667
2008/04/24 47,000 upward 1,000 + 2.17% 39,030 36.44% 22,525,597
2008/04/23 46,000 upward 2,450 + 5.63% 10,946 36.37% 22,486,567
2008/04/22 43,550 downward 50 - 0.11% 54,160 36.35% 22,475,621
2008/04/21 43,600 upward 1,800 + 4.31% 145,890 36.27% 22,421,461
2008/04/18 41,800 upward 250 + 0.6% 190,017 36.03% 22,275,571
2008/04/17 41,550 upward 1,050 + 2.59% 68,420 35.72% 22,085,554