DONGKUK HOLDINGS
Trading Time 2026/04/09 15:30 Base
Last Trade(￦)
downward 10,810
Change
downward 370
Chg(%)
-3.31%
Open(￦) High(￦) Low(￦) Volume
11,180 11,500 10,750 199,216
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2008/04/16 40,500 upward 900 + 2.27% 123,420 35.61% 22,017,134
2008/04/15 39,600 upward 600 + 1.54% 133,678 35.41% 21,893,714
2008/04/14 39,000 downward 2,050 - 4.99% 106,187 35.20% 21,760,036
2008/04/11 41,050 downward 450 - 1.08% 0 35.02% 21,653,849
2008/04/10 41,500 upward 950 + 2.34% -18,370 35.02% 21,653,849
2008/04/08 40,550 downward 850 - 2.05% 64,010 35.05% 21,672,219
2008/04/07 41,400 upward 600 + 1.47% 175,242 34.95% 21,608,209
2008/04/04 40,800 upward 1,600 + 4.08% 87,806 34.67% 21,432,967
2008/04/03 39,200 upward 1,950 + 5.23% -8,322 34.53% 21,345,161
2008/04/02 37,250 downward 400 - 1.06% -16,290 34.54% 21,353,483