DONGKUK HOLDINGS
Trading Time 2026/04/09 15:30 Base
Last Trade(￦)
downward 10,810
Change
downward 370
Chg(%)
-3.31%
Open(￦) High(￦) Low(￦) Volume
11,180 11,500 10,750 199,216
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2008/03/04 43,100 upward 400 + 0.94% 31,380 33.75% 20,866,619
2008/03/03 42,700 downward 300 - 0.7% 98,290 33.70% 20,835,239
2008/02/29 43,000 downward 700 - 1.6% 79,576 33.54% 20,736,949
2008/02/28 43,700 upward 350 + 0.81% 44,326 33.41% 20,657,373
2008/02/27 43,350 upward 150 + 0.35% -10,344 33.34% 20,613,047
2008/02/26 43,200 downward 100 - 0.23% -154,340 33.36% 20,623,391
2008/02/25 43,300 upward 500 + 1.17% -196,230 33.61% 20,777,731
2008/02/22 42,800 downward 1,900 - 4.25% -44,190 33.93% 20,973,961
2008/02/21 44,700 downward 800 - 1.76% 40,116 34.00% 21,018,151
2008/02/20 45,500 steady 0 0% 237,386 33.93% 20,978,035