DONGKUK HOLDINGS
Trading Time 2026/04/09 15:30 Base
Last Trade(￦)
downward 10,810
Change
downward 370
Chg(%)
-3.31%
Open(￦) High(￦) Low(￦) Volume
11,180 11,500 10,750 199,216
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2008/03/18 37,550 upward 700 + 1.9% -28,210 34.18% 21,133,475
2008/03/17 36,850 downward 2,250 - 5.75% 39,967 34.23% 21,161,685
2008/03/14 39,100 downward 1,950 - 4.75% -41,610 34.16% 21,121,718
2008/03/13 41,050 downward 1,350 - 3.18% 47,220 34.23% 21,163,328
2008/03/12 42,400 upward 550 + 1.31% 69,455 34.16% 21,116,108
2008/03/11 41,850 downward 1,250 - 2.9% -36,380 34.04% 21,046,653
2008/03/10 43,100 downward 1,000 - 2.27% 14,314 34.10% 21,083,033
2008/03/07 44,100 downward 500 - 1.12% 69,330 34.08% 21,068,719
2008/03/06 44,600 upward 850 + 1.94% 69,170 33.97% 20,999,389
2008/03/05 43,750 upward 650 + 1.51% 63,600 33.85% 20,930,219