DONGKUK HOLDINGS
Trading Time 2026/04/09 15:30 Base
Last Trade(￦)
downward 10,810
Change
downward 370
Chg(%)
-3.31%
Open(￦) High(￦) Low(￦) Volume
11,180 11,500 10,750 199,216
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2007/12/14 51,400 downward 200 - 0.39% -25,290 37.44% 23,146,245
2007/12/13 51,600 upward 300 + 0.58% -56,517 37.48% 23,171,535
2007/12/12 51,300 downward 100 - 0.19% -92,518 37.57% 23,228,052
2007/12/11 51,400 upward 1,700 + 3.42% -39,960 37.72% 23,320,570
2007/12/10 49,700 downward 3,000 - 5.69% -185,305 37.79% 23,360,530
2007/12/07 52,700 downward 1,200 - 2.23% 47,216 38.09% 23,545,835
2007/12/06 53,900 upward 2,400 + 4.66% -38,486 38.01% 23,498,619
2007/12/05 51,500 upward 3,250 + 6.74% 41,700 38.07% 23,537,105
2007/12/04 48,250 upward 750 + 1.58% -16,140 38.00% 23,495,405
2007/12/03 47,500 downward 1,300 - 2.66% -45,128 38.03% 23,511,545