DONGKUK HOLDINGS
Trading Time 2026/04/09 15:30 Base
Last Trade(￦)
downward 10,810
Change
downward 370
Chg(%)
-3.31%
Open(￦) High(￦) Low(￦) Volume
11,180 11,500 10,750 199,216
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2008/01/31 38,000 downward 1,200 - 3.06% -313,394 34.23% 21,165,061
2008/01/30 39,200 downward 2,750 - 6.56% -40,632 34.74% 21,478,455
2008/01/29 41,950 upward 1,950 + 4.88% 7,910 34.81% 21,519,087
2008/01/28 40,000 downward 2,500 - 5.88% -71,260 34.79% 21,511,177
2008/01/25 42,500 upward 2,000 + 4.94% 45,490 34.91% 21,582,437
2008/01/24 40,500 upward 700 + 1.76% -72,735 34.84% 21,536,947
2008/01/23 39,800 upward 1,300 + 3.38% 111,260 34.95% 21,609,682
2008/01/22 38,500 downward 3,800 - 8.98% -46,147 34.77% 21,498,422
2008/01/21 42,300 downward 550 - 1.28% -68,600 34.85% 21,544,569
2008/01/18 42,850 downward 150 - 0.35% 3,100 34.96% 21,613,169