DONGKUK HOLDINGS
Trading Time 2026/04/09 15:30 Base
Last Trade(￦)
downward 10,810
Change
downward 370
Chg(%)
-3.31%
Open(￦) High(￦) Low(￦) Volume
11,180 11,500 10,750 199,216
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2008/02/19 45,500 downward 800 - 1.73% 119,880 33.55% 20,740,649
2008/02/18 46,300 downward 600 - 1.28% -38,800 33.35% 20,620,769
2008/02/15 46,900 upward 2,000 + 4.45% 65,350 33.42% 20,659,569
2008/02/14 44,900 upward 1,950 + 4.54% 5,390 33.31% 20,594,219
2008/02/13 42,950 downward 1,050 - 2.39% -198,380 33.30% 20,588,829
2008/02/12 44,000 upward 1,150 + 2.68% 43,207 33.62% 20,787,209
2008/02/11 42,850 upward 650 + 1.54% -25,440 33.55% 20,744,002
2008/02/05 42,200 upward 650 + 1.56% -111,040 33.59% 20,769,442
2008/02/04 41,550 upward 3,900 + 10.36% -326,043 33.77% 20,880,482
2008/02/01 37,650 downward 350 - 0.92% 41,464 34.30% 21,206,525