DONGKUK HOLDINGS
Trading Time 2026/04/09 15:30 Base
Last Trade(￦)
downward 10,810
Change
downward 370
Chg(%)
-3.31%
Open(￦) High(￦) Low(￦) Volume
11,180 11,500 10,750 199,216
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2008/01/03 47,100 upward 1,500 + 3.29% -85,909 36.09% 22,312,510
2008/01/02 45,600 downward 1,950 - 4.1% -156,610 36.23% 22,398,419
2007/12/28 47,550 downward 500 - 1.04% 4,690 36.48% 22,555,029
2007/12/27 48,050 upward 900 + 1.91% -1,510 36.48% 22,550,339
2007/12/26 47,150 upward 700 + 1.51% 4,750 36.48% 22,551,849
2007/12/24 46,450 upward 3,950 + 9.29% 50,490 36.47% 22,547,099
2007/12/21 42,500 downward 5,650 - 11.73% -432,560 36.39% 22,496,609
2007/12/20 48,150 downward 350 - 0.72% -7,664 37.09% 22,929,169
2007/12/18 48,500 downward 900 - 1.82% -135,248 37.10% 22,936,833
2007/12/17 49,400 downward 2,000 - 3.89% -74,164 37.32% 23,072,081