DONGKUK HOLDINGS
Trading Time 2026/04/09 15:30 Base
Last Trade(￦)
downward 10,810
Change
downward 370
Chg(%)
-3.31%
Open(￦) High(￦) Low(￦) Volume
11,180 11,500 10,750 199,216
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2008/01/17 43,000 upward 500 + 1.18% 120,850 34.95% 21,610,069
2008/01/16 42,500 downward 2,150 - 4.82% -114,946 34.76% 21,489,219
2008/01/15 44,650 downward 450 - 1% -128,510 34.94% 21,604,165
2008/01/14 45,100 upward 600 + 1.35% -43,480 35.15% 21,732,675
2008/01/11 44,500 upward 400 + 0.91% 24,980 35.22% 21,776,155
2008/01/10 44,100 upward 50 + 0.11% 75,739 35.18% 21,751,175
2008/01/09 44,050 upward 850 + 1.97% -145,320 35.06% 21,675,436
2008/01/08 43,200 downward 2,650 - 5.78% -351,053 35.29% 21,820,756
2008/01/07 45,850 downward 1,500 - 3.17% -124,180 35.86% 22,171,809
2008/01/04 47,350 upward 250 + 0.53% -16,521 36.06% 22,295,989