DONGKUK HOLDINGS
Trading Time 2026/04/09 15:30 Base
Last Trade(￦)
downward 10,810
Change
downward 370
Chg(%)
-3.31%
Open(￦) High(￦) Low(￦) Volume
11,180 11,500 10,750 199,216
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2007/11/30 48,800 downward 50 - 0.1% -146,186 38.10% 23,556,673
2007/11/29 48,850 upward 100 + 0.21% -39,116 38.34% 23,702,859
2007/11/28 48,750 downward 2,150 - 4.22% -133,947 38.40% 23,741,975
2007/11/27 50,900 upward 200 + 0.39% -7,522 38.62% 23,875,922
2007/11/26 50,700 upward 2,200 + 4.54% 6,910 38.63% 23,883,444
2007/11/23 48,500 downward 2,000 - 3.96% 23,063 38.62% 23,876,534
2007/11/22 50,500 upward 2,600 + 5.43% -29,320 38.58% 23,853,471
2007/11/21 47,900 upward 1,000 + 2.13% -5,840 38.63% 23,882,791
2007/11/20 46,900 upward 400 + 0.86% -22,170 38.64% 23,888,631
2007/11/19 46,500 downward 900 - 1.9% 6,050 38.68% 23,910,801