DONGKUK HOLDINGS
Trading Time 2026/04/09 15:30 Base
Last Trade(￦)
downward 10,810
Change
downward 370
Chg(%)
-3.31%
Open(￦) High(￦) Low(￦) Volume
11,180 11,500 10,750 199,216
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2007/10/19 55,000 downward 1,200 - 2.14% -6,514 37.92% 23,446,070
2007/10/18 56,200 downward 1,800 - 3.1% -43,258 37.93% 23,452,584
2007/10/17 58,000 downward 3,900 - 6.3% -30,650 38.00% 23,495,842
2007/10/16 61,900 downward 2,000 - 3.13% -266,345 38.05% 23,526,492
2007/10/15 63,900 upward 2,400 + 3.9% -41,655 38.48% 23,792,837
2007/10/12 61,500 upward 300 + 0.49% -93,123 38.55% 23,834,492
2007/10/11 61,200 upward 1,800 + 3.03% 11,207 38.70% 23,927,615
2007/10/10 59,400 downward 100 - 0.17% 64,742 38.68% 23,916,408
2007/10/09 59,500 upward 3,100 + 5.5% 20,945 38.58% 23,851,666
2007/10/08 56,400 downward 100 - 0.18% -5,203 38.55% 23,830,721