DONGKUK HOLDINGS
Trading Time 2026/04/09 15:30 Base
Last Trade(￦)
downward 10,810
Change
downward 370
Chg(%)
-3.31%
Open(￦) High(￦) Low(￦) Volume
11,180 11,500 10,750 199,216
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2007/11/02 49,700 downward 1,900 - 3.68% -6,216 38.19% 23,612,121
2007/11/01 51,600 downward 1,900 - 3.55% 40,595 38.20% 23,618,337
2007/10/31 53,500 upward 1,000 + 1.9% -43,273 38.14% 23,577,742
2007/10/30 52,500 downward 1,300 - 2.42% -18,822 38.21% 23,621,015
2007/10/29 53,800 upward 2,300 + 4.47% 226,315 38.24% 23,639,837
2007/10/26 51,500 downward 3,500 - 6.36% -248,970 37.87% 23,413,522
2007/10/25 55,000 downward 900 - 1.61% 189,429 38.27% 23,662,492
2007/10/24 55,900 upward 1,200 + 2.19% 48,882 37.97% 23,473,063
2007/10/23 54,700 upward 3,000 + 5.8% 1,470 37.89% 23,424,181
2007/10/22 51,700 downward 3,300 - 6% -23,359 37.89% 23,422,711