DONGKUK HOLDINGS
Trading Time 2026/04/09 15:30 Base
Last Trade(￦)
downward 10,810
Change
downward 370
Chg(%)
-3.31%
Open(￦) High(￦) Low(￦) Volume
11,180 11,500 10,750 199,216
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2007/11/16 47,400 downward 1,300 - 2.67% 18,863 38.67% 23,904,751
2007/11/15 48,700 downward 1,700 - 3.37% 3,025 38.64% 23,885,888
2007/11/14 50,400 upward 3,650 + 7.81% 137,820 38.63% 23,882,863
2007/11/13 46,750 upward 3,250 + 7.47% 75,944 38.41% 23,745,043
2007/11/12 43,500 downward 3,000 - 6.45% 37,535 38.28% 23,669,099
2007/11/09 46,500 downward 1,600 - 3.33% -137,684 38.22% 23,631,564
2007/11/08 48,100 downward 1,700 - 3.41% -30,960 38.45% 23,769,248
2007/11/07 49,800 downward 900 - 1.78% 139,797 38.50% 23,800,208
2007/11/06 50,700 downward 200 - 0.39% 33,156 38.27% 23,660,411
2007/11/05 50,900 upward 1,200 + 2.41% 15,134 38.22% 23,627,255