DONGKUK HOLDINGS
Trading Time 2026/04/09 15:30 Base
Last Trade(￦)
downward 10,810
Change
downward 370
Chg(%)
-3.31%
Open(￦) High(￦) Low(￦) Volume
11,180 11,500 10,750 199,216
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2007/10/05 56,500 upward 700 + 1.25% -377,655 38.55% 23,835,924
2007/10/04 55,800 downward 700 - 1.24% -690,091 39.17% 24,213,579
2007/10/02 56,500 upward 4,900 + 9.5% 391,412 40.28% 24,903,670
2007/10/01 51,600 upward 3,300 + 6.83% 91,700 39.65% 24,512,258
2007/09/28 48,300 upward 800 + 1.68% 35,900 39.50% 24,420,558
2007/09/27 47,500 downward 1,500 - 3.06% -329,680 39.44% 24,384,658
2007/09/21 49,000 upward 2,050 + 4.37% 63,843 39.98% 24,714,338
2007/09/20 46,950 downward 50 - 0.11% -42,120 39.87% 24,650,495
2007/09/19 47,000 upward 1,600 + 3.52% -9,710 39.94% 24,692,615
2007/09/18 45,400 downward 3,200 - 6.58% -546,495 39.96% 24,702,325