DONGKUK HOLDINGS
Trading Time 2026/04/09 15:30 Base
Last Trade(￦)
downward 10,810
Change
downward 370
Chg(%)
-3.31%
Open(￦) High(￦) Low(￦) Volume
11,180 11,500 10,750 199,216
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2007/09/17 48,600 upward 200 + 0.41% -121,830 40.84% 25,248,820
2007/09/14 48,400 steady 0 0% -130,800 41.04% 25,370,650
2007/09/13 48,400 upward 3,400 + 7.56% 48,090 41.25% 25,501,450
2007/09/12 45,000 downward 2,050 - 4.36% -4,800 41.17% 25,453,360
2007/09/11 47,050 upward 550 + 1.18% -325,950 41.18% 25,458,160
2007/09/10 46,500 upward 100 + 0.22% -149,540 41.71% 25,784,110
2007/09/07 46,400 upward 300 + 0.65% -151,601 41.95% 25,933,650
2007/09/06 46,100 upward 3,900 + 9.24% -56,890 42.19% 26,085,251
2007/09/05 42,200 downward 900 - 2.09% 53,660 42.28% 26,142,141
2007/09/04 43,100 downward 2,100 - 4.65% -105,050 42.20% 26,088,481