DONGKUK HOLDINGS
Trading Time 2026/04/09 15:30 Base
Last Trade(￦)
downward 10,810
Change
downward 370
Chg(%)
-3.31%
Open(￦) High(￦) Low(￦) Volume
11,180 11,500 10,750 199,216
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2007/08/20 30,200 upward 2,700 + 9.82% -71,430 43.29% 26,762,618
2007/08/17 27,500 downward 1,950 - 6.62% -217,580 43.40% 26,834,048
2007/08/16 29,450 downward 4,650 - 13.64% 6,740 43.76% 27,051,628
2007/08/14 34,100 downward 600 - 1.73% -10,420 43.74% 27,044,888
2007/08/13 34,700 upward 900 + 2.66% -112,500 43.76% 27,055,308
2007/08/10 33,800 downward 1,600 - 4.52% -40,980 43.94% 27,167,808
2007/08/09 35,400 upward 300 + 0.85% -85,460 44.01% 27,208,788
2007/08/08 35,100 upward 600 + 1.74% -155,900 44.15% 27,294,248
2007/08/07 34,500 downward 150 - 0.43% -97,380 44.40% 27,450,148
2007/08/06 34,650 downward 350 - 1% -345,590 44.56% 27,547,528