DONGKUK HOLDINGS
Trading Time 2026/04/09 15:30 Base
Last Trade(￦)
downward 10,810
Change
downward 370
Chg(%)
-3.31%
Open(￦) High(￦) Low(￦) Volume
11,180 11,500 10,750 199,216
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2007/09/03 45,200 upward 2,050 + 4.75% -20,820 42.37% 26,193,531
2007/08/31 43,150 downward 500 - 1.15% -291,030 42.40% 26,214,351
2007/08/30 43,650 upward 450 + 1.04% 347,050 42.87% 26,505,381
2007/08/29 43,200 upward 3,650 + 9.23% -161,490 42.31% 26,158,331
2007/08/28 39,550 upward 2,800 + 7.62% -393,770 42.57% 26,319,821
2007/08/27 36,750 upward 1,750 + 5% -206,190 43.21% 26,713,591
2007/08/24 35,000 downward 450 - 1.27% -105,477 43.54% 26,919,781
2007/08/23 35,450 upward 2,150 + 6.46% 191,570 43.71% 27,025,258
2007/08/22 33,300 upward 1,000 + 3.1% 18,620 43.40% 26,833,688
2007/08/21 32,300 upward 2,100 + 6.95% 52,450 43.37% 26,815,068