DONGKUK HOLDINGS
Trading Time 2026/04/09 15:30 Base
Last Trade(￦)
downward 10,810
Change
downward 370
Chg(%)
-3.31%
Open(￦) High(￦) Low(￦) Volume
11,180 11,500 10,750 199,216
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2007/07/20 36,700 downward 200 - 0.54% 7,860 45.59% 28,183,468
2007/07/19 36,900 upward 700 + 1.93% 52,400 45.57% 28,175,608
2007/07/18 36,200 downward 1,800 - 4.74% -83,040 45.49% 28,123,208
2007/07/16 38,000 downward 200 - 0.52% 7,390 45.62% 28,206,248
2007/07/13 38,200 upward 1,900 + 5.23% 31,230 45.61% 28,198,858
2007/07/12 36,300 upward 2,450 + 7.24% -26,750 45.56% 28,167,628
2007/07/11 33,850 downward 150 - 0.44% -59,370 45.60% 28,194,378
2007/07/10 34,000 upward 600 + 1.8% 46,260 45.70% 28,253,748
2007/07/09 33,400 downward 200 - 0.6% 26,420 45.63% 28,207,488
2007/07/06 33,600 downward 400 - 1.18% -80,400 45.58% 28,181,068