DONGKUK HOLDINGS
Trading Time 2026/04/09 15:30 Base
Last Trade(￦)
downward 10,810
Change
downward 370
Chg(%)
-3.31%
Open(￦) High(￦) Low(￦) Volume
11,180 11,500 10,750 199,216
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2007/08/03 35,000 upward 550 + 1.6% -181,290 45.12% 27,893,118
2007/08/02 34,450 upward 750 + 2.23% -29,690 45.41% 28,074,408
2007/08/01 33,700 downward 2,200 - 6.13% -108,010 45.46% 28,104,098
2007/07/31 35,900 upward 900 + 2.57% -12,250 45.63% 28,212,108
2007/07/30 35,000 upward 1,300 + 3.86% 11,150 45.65% 28,224,358
2007/07/27 33,700 downward 2,750 - 7.54% -50,230 45.63% 28,213,208
2007/07/26 36,450 downward 1,250 - 3.32% -7,600 45.72% 28,263,438
2007/07/25 37,700 upward 400 + 1.07% 24,170 45.73% 28,271,038
2007/07/24 37,300 upward 250 + 0.67% 14,790 45.69% 28,246,868
2007/07/23 37,050 upward 350 + 0.95% 48,610 45.67% 28,232,078