DONGKUK HOLDINGS
Trading Time 2026/04/09 15:30 Base
Last Trade(￦)
downward 10,810
Change
downward 370
Chg(%)
-3.31%
Open(￦) High(￦) Low(￦) Volume
11,180 11,500 10,750 199,216
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2024/05/16 8,630 downward 50 - 0.58% -7,188 13.69% 4,354,330
2024/05/14 8,680 upward 130 + 1.52% 11,342 13.72% 4,361,518
2024/05/13 8,550 upward 40 + 0.47% 1,178 13.68% 4,350,176
2024/05/10 8,510 downward 10 - 0.12% 15,510 13.68% 4,348,998
2024/05/09 8,520 steady 0 0% -572,448 13.63% 4,333,488
2024/05/08 8,520 steady 0 0% 6,880 15.43% 4,905,936
2024/05/07 8,520 upward 210 + 2.53% 22,718 15.41% 4,899,056
2024/05/03 8,310 downward 80 - 0.95% -15,667 15.33% 4,876,338
2024/05/02 8,390 downward 20 - 0.24% -17,835 15.38% 4,892,005
2024/04/30 8,410 downward 20 - 0.24% 1,109 15.44% 4,909,840