DONGKUK HOLDINGS
Trading Time 2026/04/09 15:30 Base
Last Trade(￦)
downward 10,810
Change
downward 370
Chg(%)
-3.31%
Open(￦) High(￦) Low(￦) Volume
11,180 11,500 10,750 199,216
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2024/03/29 8,170 downward 20 - 0.24% -56,453 15.34% 4,878,217
2024/03/28 8,190 downward 20 - 0.24% -14,619 15.52% 4,934,670
2024/03/27 8,210 downward 120 - 1.44% -17,745 15.56% 4,949,289
2024/03/26 8,330 upward 10 + 0.12% -4,862 15.62% 4,967,034
2024/03/25 8,320 upward 70 + 0.85% -79 15.63% 4,971,896
2024/03/22 8,250 upward 30 + 0.36% 18,842 15.63% 4,971,975
2024/03/21 8,220 steady 0 0% -9,078 15.58% 4,953,133
2024/03/20 8,220 downward 110 - 1.32% -39,879 15.60% 4,962,211
2024/03/19 8,330 upward 300 + 3.74% -379,219 15.73% 5,002,090
2024/03/18 8,030 upward 120 + 1.52% 44,332 16.92% 5,381,309