DONGKUK HOLDINGS
Trading Time 2026/04/09 15:30 Base
Last Trade(￦)
downward 10,810
Change
downward 370
Chg(%)
-3.31%
Open(￦) High(￦) Low(￦) Volume
11,180 11,500 10,750 199,216
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2024/04/15 8,100 upward 30 + 0.37% 32,684 15.09% 4,797,509
2024/04/12 8,070 downward 120 - 1.47% -22,767 14.98% 4,764,825
2024/04/11 8,190 upward 70 + 0.86% -34,835 15.06% 4,787,592
2024/04/09 8,120 upward 160 + 2.01% 3,362 15.16% 4,822,427
2024/04/08 7,960 downward 10 - 0.13% -1,006 15.15% 4,819,065
2024/04/05 7,970 downward 70 - 0.87% -9,053 15.16% 4,820,071
2024/04/04 8,040 downward 70 - 0.86% -56,923 15.19% 4,829,124
2024/04/03 8,110 downward 110 - 1.34% -18,981 15.36% 4,886,047
2024/04/02 8,220 downward 40 - 0.48% -311 15.42% 4,905,028
2024/04/01 8,260 upward 90 + 1.1% 27,122 15.43% 4,905,339