DONGKUK HOLDINGS
Trading Time 2026/04/09 15:30 Base
Last Trade(￦)
downward 10,810
Change
downward 370
Chg(%)
-3.31%
Open(￦) High(￦) Low(￦) Volume
11,180 11,500 10,750 199,216
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2024/04/29 8,430 upward 100 + 1.2% 42,853 15.44% 4,908,731
2024/04/26 8,330 upward 40 + 0.48% 2,380 15.30% 4,865,878
2024/04/25 8,290 steady 0 0% 16,671 15.29% 4,863,498
2024/04/24 8,290 steady 0 0% 7,671 15.24% 4,846,827
2024/04/23 8,290 downward 10 - 0.12% -8,916 15.22% 4,839,156
2024/04/22 8,300 upward 90 + 1.1% -1,212 15.25% 4,848,072
2024/04/19 8,210 upward 60 + 0.74% 28,744 15.25% 4,849,284
2024/04/18 8,150 upward 100 + 1.24% 29,060 15.16% 4,820,540
2024/04/17 8,050 upward 20 + 0.25% -18,426 15.07% 4,791,480
2024/04/16 8,030 downward 70 - 0.86% 12,397 15.13% 4,809,906