DONGKUK HOLDINGS
Trading Time 2026/04/09 15:30 Base
Last Trade(￦)
downward 10,810
Change
downward 370
Chg(%)
-3.31%
Open(￦) High(￦) Low(￦) Volume
11,180 11,500 10,750 199,216
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2024/03/15 7,910 downward 420 - 5.04% -97,220 16.78% 5,336,977
2024/03/14 8,330 upward 30 + 0.36% -8,152 17.09% 5,434,197
2024/03/13 8,300 upward 140 + 1.72% 13,030 17.11% 5,442,349
2024/03/12 8,160 upward 150 + 1.87% 25,884 17.07% 5,429,319
2024/03/11 8,010 downward 100 - 1.23% -16,460 16.99% 5,403,435
2024/03/08 8,110 steady 0 0% -13,323 17.04% 5,419,895
2024/03/07 8,110 upward 10 + 0.12% -3,775 17.09% 5,433,218
2024/03/06 8,100 downward 50 - 0.61% -5,416 17.10% 5,436,993
2024/03/05 8,150 downward 300 - 3.55% -34,420 17.11% 5,442,409
2024/03/04 8,450 upward 80 + 0.96% 18,649 17.22% 5,476,829