DONGKUK HOLDINGS
Trading Time 2026/04/09 15:30 Base
Last Trade(￦)
downward 10,810
Change
downward 370
Chg(%)
-3.31%
Open(￦) High(￦) Low(￦) Volume
11,180 11,500 10,750 199,216
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2007/07/05 34,000 downward 800 - 2.3% 136,660 45.71% 28,261,468
2007/07/04 34,800 upward 2,300 + 7.08% 531,440 45.49% 28,124,808
2007/07/03 32,500 upward 1,400 + 4.5% 306,910 44.63% 27,593,368
2007/07/02 31,100 upward 1,050 + 3.49% 32,810 44.14% 27,286,458
2007/06/29 30,050 downward 1,200 - 3.84% -34,170 44.08% 27,253,648
2007/06/28 31,250 upward 1,050 + 3.48% 135,500 44.14% 27,287,818
2007/06/27 30,200 upward 50 + 0.17% 79,740 43.92% 27,152,318
2007/06/26 30,150 downward 800 - 2.58% 28,960 43.79% 27,072,578
2007/06/25 30,950 downward 200 - 0.64% 164,341 43.74% 27,043,618
2007/06/22 31,150 downward 600 - 1.89% 236,830 43.48% 26,879,277