DONGKUK HOLDINGS
Trading Time 2026/04/09 15:30 Base
Last Trade(￦)
downward 10,810
Change
downward 370
Chg(%)
-3.31%
Open(￦) High(￦) Low(￦) Volume
11,180 11,500 10,750 199,216
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2007/05/08 28,700 upward 1,250 + 4.55% 209,110 44.00% 27,200,402
2007/05/07 27,450 upward 400 + 1.48% -15,910 43.66% 26,991,292
2007/05/04 27,050 upward 150 + 0.56% -9,124 43.68% 27,007,202
2007/05/03 26,900 upward 1,050 + 4.06% 174,500 43.70% 27,016,326
2007/05/02 25,850 upward 250 + 0.98% 26,130 43.42% 26,841,826
2007/04/30 25,600 downward 750 - 2.85% 37,540 43.37% 26,815,696
2007/04/27 26,350 downward 500 - 1.86% 90,290 43.31% 26,778,156
2007/04/26 26,850 upward 350 + 1.32% 56,680 43.17% 26,687,866
2007/04/25 26,500 downward 900 - 3.28% -117,540 43.08% 26,631,186
2007/04/24 27,400 upward 900 + 3.4% 14,780 43.27% 26,748,726