DONGKUK HOLDINGS
Trading Time 2026/04/09 15:30 Base
Last Trade(￦)
downward 10,810
Change
downward 370
Chg(%)
-3.31%
Open(￦) High(￦) Low(￦) Volume
11,180 11,500 10,750 199,216
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2007/05/22 32,300 steady 0 0% 2,310 43.41% 26,839,622
2007/05/21 32,300 upward 150 + 0.47% -24,380 43.41% 26,837,312
2007/05/18 32,150 upward 150 + 0.47% 39,100 43.45% 26,861,692
2007/05/17 32,000 upward 2,200 + 7.38% 36,540 43.39% 26,822,592
2007/05/16 29,800 upward 450 + 1.53% 3,880 43.33% 26,786,052
2007/05/15 29,350 downward 1,000 - 3.29% -39,682 43.32% 26,782,172
2007/05/14 30,350 upward 550 + 1.85% -156,698 43.38% 26,821,854
2007/05/11 29,800 upward 550 + 1.88% -10,630 43.64% 26,978,552
2007/05/10 29,250 upward 200 + 0.69% -66,830 43.65% 26,989,182
2007/05/09 29,050 upward 350 + 1.22% -144,390 43.76% 27,056,012