DONGKUK HOLDINGS
Trading Time 2026/04/09 15:30 Base
Last Trade(￦)
downward 10,810
Change
downward 370
Chg(%)
-3.31%
Open(￦) High(￦) Low(￦) Volume
11,180 11,500 10,750 199,216
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2007/06/21 31,750 downward 750 - 2.31% 59,100 43.09% 26,642,447
2007/06/20 32,500 downward 1,050 - 3.13% 9,640 43.00% 26,583,347
2007/06/19 33,550 upward 600 + 1.82% 50,800 42.98% 26,573,707
2007/06/18 32,950 downward 100 - 0.3% 12,670 42.90% 26,522,907
2007/06/15 33,050 upward 950 + 2.96% 232,780 42.88% 26,510,237
2007/06/14 32,100 upward 1,000 + 3.22% -126,900 42.50% 26,277,457
2007/06/13 31,100 downward 300 - 0.96% 57,490 42.71% 26,404,357
2007/06/12 31,400 upward 400 + 1.29% -73,030 42.62% 26,346,867
2007/06/11 31,000 downward 1,000 - 3.12% -127,700 42.73% 26,419,897
2007/06/08 32,000 downward 1,550 - 4.62% -29,780 42.94% 26,547,597