DONGKUK HOLDINGS
Trading Time 2026/04/09 15:30 Base
Last Trade(￦)
downward 10,810
Change
downward 370
Chg(%)
-3.31%
Open(￦) High(￦) Low(￦) Volume
11,180 11,500 10,750 199,216
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2007/06/07 33,550 downward 950 - 2.75% -157,692 42.99% 26,577,377
2007/06/05 34,500 downward 50 - 0.14% -4,550 43.24% 26,735,069
2007/06/04 34,550 upward 600 + 1.77% -153,940 43.25% 26,739,619
2007/06/01 33,950 upward 1,200 + 3.66% 272,080 43.50% 26,893,559
2007/05/31 32,750 upward 100 + 0.31% 12,640 43.06% 26,621,479
2007/05/30 32,650 downward 750 - 2.25% -3,230 43.04% 26,608,839
2007/05/29 33,400 upward 1,100 + 3.41% -100,230 43.04% 26,612,069
2007/05/28 32,300 upward 200 + 0.62% 4,690 43.21% 26,712,299
2007/05/25 32,100 upward 400 + 1.26% -43,280 43.20% 26,707,609
2007/05/23 31,700 downward 600 - 1.86% -88,733 43.27% 26,750,889