DONGKUK HOLDINGS
Trading Time 2026/04/09 15:30 Base
Last Trade(￦)
downward 10,810
Change
downward 370
Chg(%)
-3.31%
Open(￦) High(￦) Low(￦) Volume
11,180 11,500 10,750 199,216
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2007/04/09 26,450 upward 1,150 + 4.55% 38,290 43.26% 26,743,726
2007/04/06 25,300 downward 100 - 0.39% 9,120 43.20% 26,705,436
2007/04/05 25,400 downward 250 - 0.97% 2,240 43.18% 26,696,316
2007/04/04 25,650 upward 150 + 0.59% 76,660 43.18% 26,694,076
2007/04/03 25,500 downward 500 - 1.92% -78,980 43.05% 26,617,416
2007/04/02 26,000 steady 0 0% 30,140 43.18% 26,696,396
2007/03/30 26,000 upward 50 + 0.19% 28,430 43.13% 26,666,256
2007/03/29 25,950 upward 150 + 0.58% -94,150 43.09% 26,637,826
2007/03/28 25,800 downward 250 - 0.96% 43,450 43.24% 26,731,976
2007/03/27 26,050 upward 1,000 + 3.99% 84,120 43.17% 26,688,526