DONGKUK HOLDINGS
Trading Time 2026/04/09 15:30 Base
Last Trade(￦)
downward 10,810
Change
downward 370
Chg(%)
-3.31%
Open(￦) High(￦) Low(￦) Volume
11,180 11,500 10,750 199,216
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2007/04/23 26,500 downward 200 - 0.75% -84,430 43.24% 26,733,946
2007/04/20 26,700 upward 1,550 + 6.16% -53,010 43.38% 26,818,376
2007/04/19 25,150 downward 850 - 3.27% 93,620 43.46% 26,871,386
2007/04/18 26,000 downward 150 - 0.57% -62,470 43.31% 26,777,766
2007/04/17 26,150 downward 200 - 0.76% -590 43.41% 26,840,236
2007/04/16 26,350 downward 100 - 0.38% -46,230 43.41% 26,840,826
2007/04/13 26,450 downward 550 - 2.04% -9,770 43.49% 26,887,056
2007/04/12 27,000 downward 100 - 0.37% -51,800 43.51% 26,896,826
2007/04/11 27,100 downward 350 - 1.28% -14,990 43.59% 26,948,626
2007/04/10 27,450 upward 1,000 + 3.78% 219,890 43.61% 26,963,616