DONGKUK HOLDINGS
Trading Time 2026/04/09 15:30 Base
Last Trade(￦)
downward 10,810
Change
downward 370
Chg(%)
-3.31%
Open(￦) High(￦) Low(￦) Volume
11,180 11,500 10,750 199,216
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2007/03/26 25,050 upward 950 + 3.94% -18,600 43.03% 26,604,406
2007/03/23 24,100 downward 200 - 0.82% -111,500 43.06% 26,623,006
2007/03/22 24,300 downward 450 - 1.82% -199,930 43.24% 26,734,506
2007/03/21 24,750 upward 200 + 0.81% -19,400 43.57% 26,934,436
2007/03/20 24,550 downward 850 - 3.35% -1,410 43.60% 26,953,836
2007/03/19 25,400 downward 300 - 1.17% -14,310 43.60% 26,955,246
2007/03/16 25,700 upward 550 + 2.19% 38,010 43.62% 26,969,556
2007/03/15 25,150 upward 700 + 2.86% 85,900 43.56% 26,931,546
2007/03/14 24,450 upward 100 + 0.41% 13,820 43.42% 26,845,646
2007/03/13 24,350 upward 350 + 1.46% 89,060 43.40% 26,831,826