DONGKUK HOLDINGS
Trading Time 2026/04/09 15:30 Base
Last Trade(￦)
downward 10,810
Change
downward 370
Chg(%)
-3.31%
Open(￦) High(￦) Low(￦) Volume
11,180 11,500 10,750 199,216
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2007/03/12 24,000 upward 300 + 1.27% -3,350 43.26% 26,742,766
2007/03/09 23,700 downward 150 - 0.63% 42,770 43.26% 26,746,116
2007/03/08 23,850 upward 500 + 2.14% 35,370 43.19% 26,703,346
2007/03/07 23,350 upward 400 + 1.74% 74,210 43.14% 26,667,976
2007/03/06 22,950 upward 400 + 1.77% 36,180 43.02% 26,593,766
2007/03/05 22,550 downward 600 - 2.59% 179,860 42.96% 26,557,586
2007/03/02 23,150 upward 50 + 0.22% -22,210 42.67% 26,377,726
2007/02/28 23,100 upward 100 + 0.43% 166,210 42.70% 26,399,936
2007/02/27 23,000 downward 200 - 0.86% -9,930 42.43% 26,233,726
2007/02/26 23,200 upward 100 + 0.43% 12,200 42.45% 26,243,656