DONGKUK HOLDINGS
Trading Time 2026/04/09 15:30 Base
Last Trade(￦)
downward 10,810
Change
downward 370
Chg(%)
-3.31%
Open(￦) High(￦) Low(￦) Volume
11,180 11,500 10,750 199,216
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2007/02/23 23,100 upward 150 + 0.65% 90,670 42.43% 26,231,456
2007/02/22 22,950 upward 350 + 1.55% 178,080 42.28% 26,140,786
2007/02/21 22,600 upward 400 + 1.8% 77,742 41.99% 25,962,706
2007/02/20 22,200 downward 800 - 3.48% 16,500 41.87% 25,884,964
2007/02/16 23,000 steady 0 0% 260,610 41.84% 25,868,464
2007/02/15 23,000 upward 150 + 0.66% 186,639 41.42% 25,607,854
2007/02/14 22,850 upward 550 + 2.47% 221,260 41.12% 25,421,215
2007/02/13 22,300 upward 600 + 2.76% 147,689 40.76% 25,199,955
2007/02/12 21,700 upward 100 + 0.46% 114,810 40.52% 25,052,266
2007/02/09 21,600 downward 550 - 2.48% 117,540 40.34% 24,937,456