DONGKUK HOLDINGS
Trading Time 2026/04/09 15:30 Base
Last Trade(￦)
downward 10,810
Change
downward 370
Chg(%)
-3.31%
Open(￦) High(￦) Low(￦) Volume
11,180 11,500 10,750 199,216
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2007/02/08 22,150 upward 650 + 3.02% 409,410 40.15% 24,819,916
2007/02/07 21,500 upward 800 + 3.86% 510,551 39.48% 24,410,506
2007/02/06 20,700 upward 350 + 1.72% 220,980 38.66% 23,899,955
2007/02/05 20,350 upward 150 + 0.74% 39,410 38.30% 23,678,975
2007/02/02 20,200 upward 200 + 1% 94,430 38.24% 23,639,565
2007/02/01 20,000 upward 50 + 0.25% 35,090 38.08% 23,545,135
2007/01/31 19,950 upward 100 + 0.5% 56,640 38.03% 23,510,045
2007/01/30 19,850 upward 450 + 2.32% 74,500 37.94% 23,453,405
2007/01/29 19,400 steady 0 0% 120,989 37.82% 23,378,905
2007/01/26 19,400 downward 300 - 1.52% -32,720 37.62% 23,257,916