DONGKUK HOLDINGS
Trading Time 2026/04/03 15:30 Base
Last Trade(￦)
upward 10,330
Change
upward 360
Chg(%)
+3.61%
Open(￦) High(￦) Low(￦) Volume
10,120 10,540 10,100 165,219
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2006/12/05 22,650 upward 600 + 2.72% -50,740 22.42% 16,100,853
2006/12/04 22,050 downward 550 - 2.43% -8,390 22.49% 16,151,593
2006/12/01 22,600 downward 450 - 1.95% -22,370 22.50% 16,159,983
2006/11/30 23,050 upward 200 + 0.88% 3,270 22.53% 16,182,353
2006/11/29 22,850 upward 1,000 + 4.58% 273,860 22.53% 16,179,083
2006/11/28 21,850 downward 400 - 1.8% 6,775 22.14% 15,905,223
2006/11/27 22,250 upward 250 + 1.14% 4,881 22.14% 15,898,448
2006/11/24 22,000 upward 1,000 + 4.76% 71,370 22.13% 15,893,567
2006/11/23 21,000 upward 350 + 1.69% 98,276 22.03% 15,822,197
2006/11/22 20,650 upward 550 + 2.74% 107,570 21.89% 15,723,921