DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2007/01/26 19,400 downward 300 - 1.52% -32,720 37.62% 23,257,916
2007/01/25 19,700 downward 100 - 0.51% -8,330 37.67% 23,290,636
2007/01/24 19,800 upward 1,100 + 5.88% 146,590 37.69% 23,298,966
2007/01/23 18,700 upward 450 + 2.47% 112,320 37.45% 23,152,376
2007/01/22 18,250 downward 250 - 1.35% -43,220 37.27% 23,040,056
2007/01/19 18,500 downward 1,200 - 6.09% -285,350 37.34% 23,083,276
2007/01/18 19,700 upward 200 + 1.03% -20,180 37.80% 23,368,626
2007/01/17 19,500 upward 150 + 0.78% 72,410 37.83% 23,388,806
2007/01/16 19,350 downward 550 - 2.76% 11,300 37.71% 23,316,396
2007/01/15 19,900 downward 400 - 1.97% 19,471 37.70% 23,305,096