DONGKUK HOLDINGS
Trading Time 2026/04/03 15:30 Base
Last Trade(￦)
upward 10,330
Change
upward 360
Chg(%)
+3.61%
Open(￦) High(￦) Low(￦) Volume
10,120 10,540 10,100 165,219
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2006/12/19 23,100 downward 100 - 0.43% 35,860 26.99% 16,686,423
2006/12/18 23,200 upward 100 + 0.43% 234,030 26.93% 16,650,563
2006/12/15 23,100 steady 0 0% 85,650 26.55% 16,416,533
2006/12/14 23,100 upward 150 + 0.65% 43,090 26.42% 16,330,883
2006/12/13 22,950 upward 350 + 1.55% 87,600 26.35% 16,287,793
2006/12/12 22,600 upward 200 + 0.89% 15,390 26.20% 16,200,193
2006/12/11 22,400 downward 150 - 0.67% -21,900 26.18% 16,184,803
2006/12/08 22,550 steady 0 0% -2,240 26.21% 16,206,703
2006/12/07 22,550 upward 250 + 1.12% 32,600 26.22% 16,208,943
2006/12/06 22,300 downward 350 - 1.55% 75,490 26.17% 16,176,343