DONGKUK HOLDINGS
Trading Time 2026/04/09 15:30 Base
Last Trade(￦)
downward 10,810
Change
downward 370
Chg(%)
-3.31%
Open(￦) High(￦) Low(￦) Volume
11,180 11,500 10,750 199,216
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2007/01/11 19,400 upward 50 + 0.26% 52,590 37.35% 23,094,013
2007/01/10 19,350 downward 350 - 1.78% 35,229 37.27% 23,041,423
2007/01/09 19,700 upward 550 + 2.87% 112,240 37.21% 23,006,194
2007/01/08 19,150 downward 550 - 2.79% -160,290 37.03% 22,893,954
2007/01/05 19,700 downward 800 - 3.9% -87,470 37.29% 23,054,244
2007/01/04 20,500 downward 200 - 0.97% -15,530 37.43% 23,141,714
2007/01/03 20,700 downward 1,800 - 8% -147,100 37.46% 23,157,244
2007/01/02 22,500 downward 1,000 - 4.26% -14,630 37.69% 23,304,344
2006/12/28 23,500 upward 650 + 2.84% -25,730 37.72% 23,318,974
2006/12/27 22,850 upward 150 + 0.66% 61,200 37.76% 23,344,704