DONGKUK HOLDINGS
Trading Time 2026/04/03 15:30 Base
Last Trade(￦)
upward 10,330
Change
upward 360
Chg(%)
+3.61%
Open(￦) High(￦) Low(￦) Volume
10,120 10,540 10,100 165,219
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2006/11/21 20,100 upward 350 + 1.77% 23,350 21.74% 15,616,351
2006/11/20 19,750 downward 750 - 3.66% -91,422 21.71% 15,593,001
2006/11/17 20,500 upward 200 + 0.99% 46,071 21.84% 15,684,423
2006/11/16 20,300 upward 650 + 3.31% 171,520 21.77% 15,638,352
2006/11/15 19,650 steady 0 0% 45,710 21.53% 15,466,832
2006/11/14 19,650 downward 200 - 1.01% 12,910 21.47% 15,421,122
2006/11/13 19,850 upward 450 + 2.32% -7,390 21.45% 15,408,212
2006/11/10 19,400 downward 300 - 1.52% -4,930 21.46% 15,415,602
2006/11/09 19,700 steady 0 0% 22,828 21.47% 15,420,532
2006/11/08 19,700 downward 350 - 1.75% 101,850 21.44% 15,397,704