DONGKUK HOLDINGS
Trading Time 2026/04/03 15:30 Base
Last Trade(￦)
upward 10,330
Change
upward 360
Chg(%)
+3.61%
Open(￦) High(￦) Low(￦) Volume
10,120 10,540 10,100 165,219
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2006/10/24 18,350 upward 150 + 0.82% -61,180 20.59% 14,787,006
2006/10/23 18,200 downward 300 - 1.62% -30,750 20.67% 14,848,186
2006/10/20 18,500 upward 200 + 1.09% -700 20.72% 14,878,936
2006/10/19 18,300 upward 250 + 1.39% 16,800 20.72% 14,879,636
2006/10/18 18,050 downward 100 - 0.55% 1,580 20.69% 14,862,836
2006/10/17 18,150 downward 200 - 1.09% -440 20.69% 14,861,256
2006/10/16 18,350 upward 350 + 1.94% 6,990 20.69% 14,861,696
2006/10/13 18,000 upward 750 + 4.35% 66,530 20.68% 14,854,706
2006/10/12 17,250 upward 50 + 0.29% -34,290 20.59% 14,788,176
2006/10/11 17,200 downward 250 - 1.43% 2,380 20.64% 14,822,466