DONGKUK HOLDINGS
Trading Time 2026/04/03 15:30 Base
Last Trade(￦)
upward 10,330
Change
upward 360
Chg(%)
+3.61%
Open(￦) High(￦) Low(￦) Volume
10,120 10,540 10,100 165,219
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2006/10/10 17,450 upward 650 + 3.87% 53,091 20.63% 14,820,086
2006/10/09 16,800 downward 1,000 - 5.62% 45,980 20.56% 14,766,995
2006/10/04 17,800 downward 200 - 1.11% 58,360 20.50% 14,721,015
2006/10/02 18,000 upward 150 + 0.84% 21,409 20.41% 14,662,655
2006/09/29 17,850 downward 350 - 1.92% -21,599 20.38% 14,641,246
2006/09/28 18,200 upward 500 + 2.82% 46,080 20.41% 14,662,845
2006/09/27 17,700 steady 0 0% 7,950 20.35% 14,616,765
2006/09/26 17,700 downward 400 - 2.21% 22,120 20.34% 14,608,815
2006/09/25 18,100 downward 250 - 1.36% 3,670 20.31% 14,586,695
2006/09/22 18,350 downward 50 - 0.27% -18,000 20.30% 14,583,025