DONGKUK HOLDINGS
Trading Time 2026/04/03 15:30 Base
Last Trade(￦)
upward 10,330
Change
upward 360
Chg(%)
+3.61%
Open(￦) High(￦) Low(￦) Volume
10,120 10,540 10,100 165,219
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2006/09/21 18,400 upward 900 + 5.14% -28,100 20.33% 14,601,025
2006/09/20 17,500 upward 50 + 0.29% -2,980 20.37% 14,629,125
2006/09/19 17,450 steady 0 0% -57,660 20.37% 14,632,105
2006/09/18 17,450 upward 100 + 0.58% -88,170 20.45% 14,689,765
2006/09/15 17,350 upward 400 + 2.36% -15,220 20.58% 14,777,935
2006/09/14 16,950 upward 350 + 2.11% 11,370 20.60% 14,793,155
2006/09/13 16,600 upward 250 + 1.53% 22,120 20.58% 14,781,785
2006/09/12 16,350 downward 300 - 1.8% -28,580 20.55% 14,759,665
2006/09/11 16,650 downward 550 - 3.2% -12,340 20.59% 14,788,245
2006/09/08 17,200 downward 100 - 0.58% 1,540 20.61% 14,800,585