DONGKUK HOLDINGS
Trading Time 2026/04/03 15:30 Base
Last Trade(￦)
upward 10,330
Change
upward 360
Chg(%)
+3.61%
Open(￦) High(￦) Low(￦) Volume
10,120 10,540 10,100 165,219
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2006/11/07 20,050 upward 350 + 1.78% -5,720 21.30% 15,295,854
2006/11/06 19,700 steady 0 0% 125,510 21.30% 15,301,574
2006/11/03 19,700 upward 950 + 5.07% 342,260 21.13% 15,176,064
2006/11/02 18,750 upward 350 + 1.9% 95,810 20.65% 14,833,804
2006/11/01 18,400 upward 600 + 3.37% 102,940 20.52% 14,737,994
2006/10/31 17,800 upward 150 + 0.85% -62,370 20.38% 14,635,054
2006/10/30 17,650 upward 50 + 0.28% 8,800 20.46% 14,697,424
2006/10/27 17,600 downward 300 - 1.68% 11,648 20.45% 14,688,624
2006/10/26 17,900 downward 450 - 2.45% -36,780 20.43% 14,676,976
2006/10/25 18,350 steady 0 0% -73,250 20.49% 14,713,756