DONGKUK HOLDINGS
Trading Time 2026/04/03 15:30 Base
Last Trade(￦)
upward 10,330
Change
upward 360
Chg(%)
+3.61%
Open(￦) High(￦) Low(￦) Volume
10,120 10,540 10,100 165,219
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2006/07/11 15,800 upward 150 + 0.96% -23,680 20.55% 14,759,315
2006/07/10 15,650 upward 250 + 1.62% -105,590 20.58% 14,782,995
2006/07/07 15,400 downward 100 - 0.65% -94,090 20.73% 14,888,585
2006/07/06 15,500 downward 550 - 3.43% -112,370 20.86% 14,982,675
2006/07/05 16,050 downward 250 - 1.53% 340 21.02% 15,095,045
2006/07/04 16,300 downward 150 - 0.91% 69,550 21.02% 15,094,705
2006/07/03 16,450 upward 150 + 0.92% 11,530 20.92% 15,025,155
2006/06/30 16,300 upward 750 + 4.82% 31,230 20.90% 15,013,625
2006/06/29 15,550 upward 200 + 1.3% -122,990 20.86% 14,982,395
2006/06/28 15,350 downward 800 - 4.95% -244,400 21.03% 15,105,385